| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.12 | +2.61 % | 0 | 5.03 | 5.14 | 5.00 |
| 01/09/2026 | 5.62 | +9.13 % | 0 | 5.33 | 5.64 | 5.30 |
| 02/09/2026 | 5.49 | -1.44 % | 0 | 5.64 | 5.67 | 5.38 |
| 03/09/2026 | 5.58 | +2.67 % | 0 | 5.43 | 5.62 | 5.42 |
| 04/09/2026 | 5.26 | -5.66 % | 0 | 5.53 | 5.53 | 5.23 |