| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.77 | +18.89 % | 0 | 5.76 | 6.77 | 5.73 |
| 17/07/2026 | 6.21 | +9.33 % | 0 | 6.67 | 6.74 | 6.21 |
| 20/07/2026 | 6.05 | -2.97 % | 0 | 6.35 | 6.37 | 5.79 |
| 21/07/2026 | 5.64 | -2.68 % | 0 | 5.81 | 5.82 | 5.49 |
| 22/07/2026 | 5.70 | +2.52 % | 0 | 5.69 | 5.78 | 5.62 |