| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.30 | -17.5 % | 0 | 3.90 | 4.07 | 3.07 |
| 17/07/2026 | 3.28 | +27.43 % | 0 | 3.01 | 3.33 | 2.96 |
| 20/07/2026 | 3.80 | +12.28 % | 0 | 3.34 | 3.85 | 3.33 |
| 21/07/2026 | 4.35 | +14.78 % | 0 | 3.75 | 4.42 | 3.73 |
| 22/07/2026 | 4.17 | -5.87 % | 0 | 4.26 | 4.26 | 4.09 |