| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.07 | +5.86 % | 0 | 4.00 | 4.20 | 3.83 |
| 16/10/2026 | 3.98 | +2.05 % | 0 | 3.82 | 4.02 | 3.75 |
| 19/10/2026 | 4.01 | +0.75 % | 0 | 3.99 | 4.27 | 3.94 |
| 20/10/2026 | 2.93 | -25.57 % | 0 | 3.70 | 3.70 | 2.82 |
| 21/10/2026 | 3.17 | +9.52 % | 0 | 3.06 | 3.26 | 2.89 |