| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.48 | +3.11 % | 0 | 4.39 | 4.49 | 4.35 |
| 01/09/2026 | 4.88 | +8.57 % | 0 | 4.67 | 4.94 | 4.64 |
| 02/09/2026 | 4.82 | -1.53 % | 0 | 4.94 | 4.97 | 4.71 |
| 03/09/2026 | 4.89 | +2.95 % | 0 | 4.76 | 4.92 | 4.75 |
| 04/09/2026 | 4.59 | -5.94 % | 0 | 4.84 | 4.84 | 4.57 |