| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.04 | +2.65 % | 0 | 5.14 | 5.26 | 4.92 |
| 16/07/2026 | 5.99 | +18.85 % | 0 | 5.08 | 5.99 | 5.07 |
| 17/07/2026 | 5.53 | +11.84 % | 0 | 5.92 | 5.98 | 5.50 |
| 20/07/2026 | 5.34 | -4.56 % | 0 | 5.62 | 5.63 | 5.10 |
| 21/07/2026 | 5.00 | -1.96 % | 0 | 5.12 | 5.14 | 4.84 |