| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.57 | -17.55 % | 0 | 4.21 | 4.37 | 3.31 |
| 17/07/2026 | 3.53 | +25.62 % | 0 | 3.25 | 3.58 | 3.20 |
| 20/07/2026 | 4.09 | +9.52 % | 0 | 3.61 | 4.15 | 3.60 |
| 21/07/2026 | 4.69 | +14.55 % | 0 | 4.05 | 4.74 | 4.03 |
| 22/07/2026 | 4.48 | -5.39 % | 0 | 4.56 | 4.60 | 4.40 |