| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.86 | +3.21 % | 0 | 3.78 | 3.87 | 3.75 |
| 01/09/2026 | 4.27 | +10.62 % | 0 | 4.03 | 4.29 | 4.01 |
| 02/09/2026 | 4.16 | -1.65 % | 0 | 4.30 | 4.31 | 4.07 |
| 03/09/2026 | 4.23 | +2.92 % | 0 | 4.11 | 4.26 | 4.10 |
| 04/09/2026 | 3.96 | -6.28 % | 0 | 4.19 | 4.19 | 3.94 |