| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.42 | +3.15 % | 0 | 4.30 | 4.64 | 4.30 |
| 16/07/2026 | 5.25 | +19.48 % | 0 | 4.44 | 5.25 | 4.43 |
| 17/07/2026 | 4.83 | +13.11 % | 0 | 5.20 | 5.24 | 4.83 |
| 20/07/2026 | 4.52 | -7.57 % | 0 | 4.92 | 4.92 | 4.43 |
| 21/07/2026 | 4.38 | -1.69 % | 0 | 4.47 | 4.50 | 4.21 |