| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.52 | -4.64 % | 0 | 4.69 | 4.76 | 4.51 |
| 01/09/2026 | 3.80 | -14.99 % | 0 | 4.21 | 4.24 | 3.77 |
| 02/09/2026 | 3.94 | +2.47 % | 0 | 3.75 | 4.10 | 3.72 |
| 03/09/2026 | 3.78 | -5.74 % | 0 | 4.02 | 4.03 | 3.74 |
| 04/09/2026 | 4.21 | +11.24 % | 0 | 3.85 | 4.25 | 3.85 |