| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.54 | +19.79 % | 0 | 3.82 | 4.54 | 3.82 |
| 17/07/2026 | 4.19 | +15.29 % | 0 | 4.52 | 4.54 | 4.17 |
| 20/07/2026 | 3.88 | -8.06 % | 0 | 4.11 | 4.23 | 3.81 |
| 21/07/2026 | 3.73 | -2.36 % | 0 | 3.85 | 3.86 | 3.61 |
| 22/07/2026 | 3.77 | +3.29 % | 0 | 3.72 | 3.84 | 3.72 |