| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.21 | -16.8 % | 0 | 4.92 | 5.08 | 3.97 |
| 17/07/2026 | 4.13 | +19.02 % | 0 | 3.85 | 4.19 | 3.79 |
| 20/07/2026 | 4.76 | +9.93 % | 0 | 4.26 | 4.86 | 4.25 |
| 21/07/2026 | 5.42 | +13.15 % | 0 | 4.76 | 5.51 | 4.73 |
| 22/07/2026 | 5.21 | -4.93 % | 0 | 5.31 | 5.37 | 5.13 |