| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.87 | +19.44 % | 0 | 3.25 | 3.87 | 3.22 |
| 17/07/2026 | 3.58 | +12.23 % | 0 | 3.86 | 3.87 | 3.56 |
| 20/07/2026 | 3.45 | -4.31 % | 0 | 3.50 | 3.62 | 3.26 |
| 21/07/2026 | 3.17 | -2.31 % | 0 | 3.27 | 3.28 | 3.06 |
| 22/07/2026 | 3.22 | +3.87 % | 0 | 3.16 | 3.24 | 3.16 |