| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.74 | +3.01 % | 0 | 2.69 | 2.76 | 2.66 |
| 01/09/2026 | 3.07 | +11.86 % | 0 | 2.88 | 3.08 | 2.86 |
| 02/09/2026 | 2.99 | -1.16 % | 0 | 3.09 | 3.10 | 2.91 |
| 03/09/2026 | 3.03 | +3.41 % | 0 | 2.94 | 3.06 | 2.93 |
| 04/09/2026 | 2.81 | -6.95 % | 0 | 3.00 | 3.00 | 2.80 |