| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.71 | -6.46 % | 0 | 4.79 | 5.06 | 4.47 |
| 16/10/2026 | 4.69 | -4.39 % | 0 | 5.03 | 5.19 | 4.58 |
| 19/10/2026 | 4.59 | -2.34 % | 0 | 4.61 | 4.61 | 4.17 |
| 20/10/2026 | 6.80 | +44.37 % | 0 | 4.90 | 6.94 | 4.88 |
| 21/10/2026 | 5.85 | -11.97 % | 0 | 6.38 | 6.76 | 5.82 |