| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.59 | -16.79 % | 0 | 5.34 | 5.51 | 4.32 |
| 17/07/2026 | 4.50 | +11.94 % | 0 | 4.22 | 4.58 | 4.14 |
| 20/07/2026 | 5.17 | +9.89 % | 0 | 4.64 | 5.27 | 4.64 |
| 21/07/2026 | 5.87 | +12.79 % | 0 | 5.16 | 5.94 | 5.14 |
| 22/07/2026 | 5.64 | -4.97 % | 0 | 5.74 | 5.81 | 5.55 |