| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.49 | -1.79 % | 0 | 5.34 | 5.62 | 4.98 |
| 16/10/2026 | 5.23 | -4.04 % | 0 | 5.61 | 5.75 | 5.12 |
| 19/10/2026 | 5.14 | -2. % | 0 | 5.15 | 5.16 | 4.67 |
| 20/10/2026 | 7.50 | +43.4 % | 0 | 5.49 | 7.68 | 5.47 |
| 21/10/2026 | 6.60 | -9.71 % | 0 | 7.04 | 7.46 | 6.45 |