| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.02 | -15.43 % | 0 | 5.80 | 5.98 | 4.60 |
| 17/07/2026 | 4.92 | +10.2 % | 0 | 4.61 | 5.01 | 4.53 |
| 20/07/2026 | 5.61 | +9.69 % | 0 | 5.06 | 5.73 | 5.06 |
| 21/07/2026 | 6.36 | +12.97 % | 0 | 5.61 | 6.43 | 5.59 |
| 22/07/2026 | 6.11 | -4.61 % | 0 | 6.22 | 6.30 | 6.01 |