| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.91 | -3.83 % | 0 | 6.10 | 6.18 | 5.89 |
| 01/09/2026 | 5.04 | -13.78 % | 0 | 5.52 | 5.58 | 5.01 |
| 02/09/2026 | 5.20 | +2.56 % | 0 | 5.00 | 5.40 | 4.94 |
| 03/09/2026 | 5.02 | -4.92 % | 0 | 5.30 | 5.32 | 4.97 |
| 04/09/2026 | 5.54 | +10.48 % | 0 | 5.10 | 5.59 | 5.10 |