| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.46 | -4.01 % | 0 | 6.66 | 6.74 | 6.45 |
| 01/09/2026 | 5.56 | -12.93 % | 0 | 6.06 | 6.11 | 5.52 |
| 02/09/2026 | 5.72 | +2.33 % | 0 | 5.50 | 5.92 | 5.44 |
| 03/09/2026 | 5.53 | -4.66 % | 0 | 5.83 | 5.84 | 5.48 |
| 04/09/2026 | 6.08 | +10.34 % | 0 | 5.62 | 6.14 | 5.62 |