| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.83 | +0.55 % | 0 | 1.81 | 1.98 | 1.75 |
| 02/03/2026 | 1.81 | -2.96 % | 0 | 1.73 | 1.84 | 1.73 |
| 03/03/2026 | 1.58 | -13.66 % | 0 | 1.72 | 1.72 | 1.42 |
| 04/03/2026 | 1.57 | -3.68 % | 0 | 1.62 | 1.64 | 1.42 |
| 05/03/2026 | 1.56 | -4.88 % | 0 | 1.52 | 1.65 | 1.50 |