| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.39 | +1.35 % | 0 | 3.31 | 3.61 | 3.30 |
| 02/03/2026 | 3.32 | -2.5 % | 0 | 3.20 | 3.37 | 3.20 |
| 03/03/2026 | 3.01 | -10.83 % | 0 | 3.25 | 3.25 | 2.85 |
| 04/03/2026 | 3.07 | -0.49 % | 0 | 3.04 | 3.11 | 2.85 |
| 05/03/2026 | 3.07 | -1.6 % | 0 | 3.01 | 3.11 | 2.99 |