| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.95 | -5.71 % | 0 | 5.19 | 5.19 | 4.89 |
| 12/08/2025 | 4.95 | -2.37 % | 0 | 4.95 | 5.02 | 4.92 |
| 13/08/2025 | 4.95 | -1.2 % | 0 | 5.06 | 5.22 | 4.95 |
| 14/08/2025 | 4.74 | -6.32 % | 0 | 4.91 | 4.91 | 4.74 |
| 15/08/2025 | 4.78 | -1.04 % | 0 | 4.77 | 4.84 | 4.72 |