| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.69 | -3.56 % | 0 | 5.93 | 5.93 | 5.62 |
| 12/08/2025 | 5.68 | -0.7 % | 0 | 5.67 | 5.75 | 5.65 |
| 13/08/2025 | 5.69 | +0.71 % | 0 | 5.69 | 5.96 | 5.69 |
| 14/08/2025 | 5.46 | -4.3 % | 0 | 5.69 | 5.69 | 5.46 |
| 15/08/2025 | 5.51 | +0.92 % | 0 | 5.50 | 5.56 | 5.44 |