| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.29 | +1.42 % | 0 | 4.23 | 4.50 | 4.19 |
| 02/03/2026 | 4.23 | -1.86 % | 0 | 4.10 | 4.36 | 4.10 |
| 03/03/2026 | 3.89 | -8.59 % | 0 | 4.16 | 4.17 | 3.61 |
| 04/03/2026 | 3.99 | +0.63 % | 0 | 3.93 | 4.03 | 3.72 |
| 05/03/2026 | 3.99 | -0.5 % | 0 | 3.91 | 4.03 | 3.84 |