| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.15 | +1.78 % | 0 | 3.14 | 3.16 | 2.92 |
| 24/11/2025 | 3.17 | +0.16 % | 0 | 3.37 | 3.37 | 3.10 |
| 25/11/2025 | 3.39 | +13. % | 0 | 3.36 | 3.39 | 3.19 |
| 26/11/2025 | 3.77 | +12.72 % | 0 | 3.37 | 3.79 | 3.36 |
| 27/11/2025 | 3.77 | -1.18 % | 0 | 3.78 | 3.78 | 3.73 |