| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.83 | +0.52 % | 0 | 4.80 | 5.08 | 4.77 |
| 02/03/2026 | 4.82 | -1.03 % | 0 | 4.67 | 4.96 | 4.64 |
| 03/03/2026 | 4.46 | -7.57 % | 0 | 4.73 | 4.74 | 4.14 |
| 04/03/2026 | 4.57 | +1. % | 0 | 4.50 | 4.60 | 4.28 |
| 05/03/2026 | 4.57 | -0.11 % | 0 | 4.47 | 4.61 | 4.43 |