| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.64 | +0.76 % | 0 | 4.61 | 4.89 | 4.58 |
| 02/03/2026 | 4.65 | -0.54 % | 0 | 4.47 | 4.75 | 4.46 |
| 03/03/2026 | 4.12 | -11.02 % | 0 | 4.54 | 4.55 | 3.96 |
| 04/03/2026 | 4.37 | +0.92 % | 0 | 4.30 | 4.41 | 4.09 |
| 05/03/2026 | 4.37 | -0.23 % | 0 | 4.28 | 4.41 | 4.24 |