| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.30 | +2.17 % | 0 | 3.28 | 3.31 | 3.07 |
| 24/11/2025 | 3.32 | +0.45 % | 0 | 3.52 | 3.52 | 3.25 |
| 25/11/2025 | 3.54 | +12.74 % | 0 | 3.52 | 3.54 | 3.34 |
| 26/11/2025 | 3.93 | +12.46 % | 0 | 3.52 | 3.95 | 3.51 |
| 27/11/2025 | 3.93 | -0.88 % | 0 | 3.94 | 3.94 | 3.88 |