| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.76 | +1.28 % | 0 | 4.71 | 4.98 | 4.67 |
| 02/03/2026 | 4.70 | -1.57 % | 0 | 4.57 | 4.86 | 4.55 |
| 03/03/2026 | 4.50 | -4.66 % | 0 | 4.63 | 4.65 | 4.05 |
| 04/03/2026 | 4.44 | +0.11 % | 0 | 4.40 | 4.51 | 4.18 |
| 05/03/2026 | 4.47 | -0.33 % | 0 | 4.38 | 4.51 | 4.34 |