| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.52 | +2.03 % | 0 | 3.51 | 3.54 | 3.30 |
| 24/11/2025 | 3.54 | +0.57 % | 0 | 3.76 | 3.76 | 3.48 |
| 25/11/2025 | 3.78 | +12.35 % | 0 | 3.76 | 3.78 | 3.56 |
| 26/11/2025 | 4.17 | +12.7 % | 0 | 3.76 | 4.19 | 3.75 |
| 27/11/2025 | 4.17 | -0.24 % | 0 | 4.18 | 4.18 | 4.13 |