| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.93 | +2.21 % | 0 | 3.92 | 3.94 | 3.68 |
| 24/11/2025 | 3.95 | +0.64 % | 0 | 4.16 | 4.16 | 3.88 |
| 25/11/2025 | 4.19 | +12.5 % | 0 | 4.16 | 4.20 | 3.97 |
| 26/11/2025 | 4.60 | +12.47 % | 0 | 4.17 | 4.64 | 4.16 |
| 27/11/2025 | 4.59 | +0. % | 0 | 4.60 | 4.62 | 4.52 |