| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.25 | +0.96 % | 0 | 5.19 | 5.47 | 5.15 |
| 02/03/2026 | 5.21 | -1.23 % | 0 | 5.05 | 5.37 | 5.01 |
| 03/03/2026 | 5.01 | -4.02 % | 0 | 5.11 | 5.14 | 4.50 |
| 04/03/2026 | 4.91 | +0. % | 0 | 4.88 | 5.00 | 4.66 |
| 05/03/2026 | 4.95 | -0.4 % | 0 | 4.86 | 4.99 | 4.82 |