| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.80 | +2.13 % | 0 | 4.78 | 4.82 | 4.55 |
| 24/11/2025 | 4.83 | +0.94 % | 0 | 5.05 | 5.05 | 4.75 |
| 25/11/2025 | 5.08 | +11.16 % | 0 | 5.05 | 5.08 | 4.85 |
| 26/11/2025 | 5.50 | +10.79 % | 0 | 5.05 | 5.52 | 5.04 |
| 27/11/2025 | 5.54 | +0.91 % | 0 | 5.51 | 5.55 | 5.46 |