| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.12 | +0.49 % | 0 | 4.17 | 4.21 | 4.04 |
| 07/01/2026 | 4.13 | +1.47 % | 0 | 4.19 | 4.22 | 4.05 |
| 08/01/2026 | 4.17 | +2.46 % | 0 | 4.29 | 4.70 | 4.02 |
| 09/01/2026 | 4.44 | +5.6 % | 0 | 4.33 | 4.49 | 4.22 |
| 12/01/2026 | 4.47 | +1.59 % | 0 | 4.54 | 4.54 | 4.38 |