| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.35 | +2.11 % | 0 | 4.33 | 4.37 | 4.10 |
| 24/11/2025 | 4.38 | +1.15 % | 0 | 4.59 | 4.59 | 4.29 |
| 25/11/2025 | 4.62 | +11.74 % | 0 | 4.59 | 4.67 | 4.40 |
| 26/11/2025 | 5.04 | +11.64 % | 0 | 4.60 | 5.06 | 4.60 |
| 27/11/2025 | 5.04 | +0.1 % | 0 | 5.05 | 5.05 | 5.00 |