| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.80 | +1.67 % | 0 | 5.68 | 5.97 | 5.62 |
| 02/03/2026 | 5.75 | -0.35 % | 0 | 5.54 | 5.89 | 5.47 |
| 03/03/2026 | 5.33 | -6.82 % | 0 | 5.61 | 5.65 | 4.96 |
| 04/03/2026 | 5.44 | +0.55 % | 0 | 5.37 | 5.50 | 5.15 |
| 05/03/2026 | 5.47 | +0. % | 0 | 5.37 | 5.49 | 5.31 |