| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/04/2026 | 11.84 | -2.79 % | 0 | 12.27 | 12.57 | 11.58 |
| 20/04/2026 | 11.22 | -5.79 % | 0 | 11.26 | 11.66 | 10.58 |
| 21/04/2026 | 11.15 | -0.4 % | 0 | 10.91 | 11.42 | 10.57 |
| 22/04/2026 | 10.63 | -3.93 % | 0 | 11.11 | 11.39 | 10.53 |
| 23/04/2026 | 11.51 | +6.92 % | 0 | 10.97 | 11.77 | 10.63 |