| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.81 | -0.18 % | 0 | 10.85 | 11.11 | 10.50 |
| 02/03/2026 | 10.89 | +1.3 % | 0 | 11.00 | 11.10 | 10.65 |
| 03/03/2026 | 11.21 | +3.85 % | 0 | 10.98 | 11.94 | 10.62 |
| 04/03/2026 | 11.11 | -0.09 % | 0 | 11.17 | 11.49 | 10.95 |
| 05/03/2026 | 11.09 | +0.27 % | 0 | 11.21 | 11.45 | 10.89 |