| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.55 | +1.09 % | 0 | 12.45 | 12.83 | 12.29 |
| 24/11/2025 | 12.40 | +0.57 % | 0 | 12.19 | 12.63 | 12.15 |
| 25/11/2025 | 12.17 | -2.91 % | 0 | 12.19 | 12.51 | 11.99 |
| 26/11/2025 | 11.76 | -3.17 % | 0 | 12.18 | 12.28 | 11.63 |
| 27/11/2025 | 11.73 | +0.73 % | 0 | 11.75 | 11.94 | 11.60 |