| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.74 | +0.6 % | 0 | 6.68 | 6.97 | 6.58 |
| 02/03/2026 | 6.70 | -1.11 % | 0 | 6.54 | 6.95 | 6.40 |
| 03/03/2026 | 6.06 | -9.82 % | 0 | 6.60 | 6.68 | 5.89 |
| 04/03/2026 | 6.44 | +0.47 % | 0 | 6.36 | 6.54 | 6.14 |
| 05/03/2026 | 6.51 | +0.54 % | 0 | 6.35 | 6.52 | 6.26 |