| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.26 | +1.74 % | 0 | 5.24 | 5.28 | 5.01 |
| 24/11/2025 | 5.29 | +0.67 % | 0 | 5.51 | 5.51 | 5.22 |
| 25/11/2025 | 5.54 | +9.7 % | 0 | 5.52 | 5.54 | 5.31 |
| 26/11/2025 | 5.97 | +9.54 % | 0 | 5.52 | 5.99 | 5.52 |
| 27/11/2025 | 6.03 | +0.67 % | 0 | 5.98 | 6.09 | 5.93 |