| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.61 | -0.2 % | 0 | 7.63 | 7.83 | 7.60 |
| 24/11/2025 | 7.59 | +0.46 % | 0 | 7.39 | 7.65 | 7.39 |
| 25/11/2025 | 7.36 | -4.66 % | 0 | 7.38 | 7.56 | 7.35 |
| 26/11/2025 | 7.00 | -5.09 % | 0 | 7.37 | 7.38 | 6.99 |
| 27/11/2025 | 6.97 | +0.72 % | 0 | 7.00 | 7.04 | 6.96 |