| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.51 | +1.85 % | 0 | 5.37 | 5.55 | 5.37 |
| 12/08/2025 | 5.51 | +0.36 % | 0 | 5.52 | 5.53 | 5.47 |
| 13/08/2025 | 5.50 | -0.45 % | 0 | 5.38 | 5.50 | 5.34 |
| 14/08/2025 | 5.64 | +2.64 % | 0 | 5.52 | 5.64 | 5.52 |
| 15/08/2025 | 5.61 | -0.44 % | 0 | 5.61 | 5.64 | 5.56 |