| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.77 | -0.35 % | 0 | 5.79 | 5.98 | 5.77 |
| 24/11/2025 | 5.75 | +0.26 % | 0 | 5.57 | 5.80 | 5.57 |
| 25/11/2025 | 5.54 | -5.78 % | 0 | 5.56 | 5.72 | 5.54 |
| 26/11/2025 | 5.22 | -6.12 % | 0 | 5.56 | 5.56 | 5.21 |
| 27/11/2025 | 5.19 | +0.48 % | 0 | 5.21 | 5.25 | 5.18 |