| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.19 | -0.62 % | 0 | 3.23 | 3.26 | 3.03 |
| 02/03/2026 | 3.21 | +1.1 % | 0 | 3.35 | 3.35 | 3.15 |
| 03/03/2026 | 3.53 | +10.66 % | 0 | 3.30 | 3.73 | 3.30 |
| 04/03/2026 | 3.43 | -0.44 % | 0 | 3.49 | 3.66 | 3.39 |
| 05/03/2026 | 3.42 | +1.34 % | 0 | 3.48 | 3.50 | 3.39 |