| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.90 | -0.2 % | 0 | 4.91 | 5.08 | 4.89 |
| 24/11/2025 | 4.87 | +0.1 % | 0 | 4.71 | 4.92 | 4.71 |
| 25/11/2025 | 4.68 | -6.5 % | 0 | 4.70 | 4.85 | 4.68 |
| 26/11/2025 | 4.38 | -6.72 % | 0 | 4.70 | 4.70 | 4.37 |
| 27/11/2025 | 4.34 | +0.46 % | 0 | 4.37 | 4.40 | 4.34 |