| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.01 | +2.56 % | 0 | 3.89 | 4.04 | 3.89 |
| 12/08/2025 | 3.99 | +0. % | 0 | 4.02 | 4.02 | 3.98 |
| 13/08/2025 | 3.99 | -0.5 % | 0 | 3.98 | 3.99 | 3.98 |
| 14/08/2025 | 4.10 | +2.89 % | 0 | 4.03 | 4.10 | 4.02 |
| 15/08/2025 | 4.09 | -0.61 % | 0 | 4.09 | 4.12 | 4.06 |