| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.04 | -0.74 % | 0 | 4.07 | 4.23 | 4.04 |
| 24/11/2025 | 4.02 | +0. % | 0 | 3.88 | 4.08 | 3.88 |
| 25/11/2025 | 3.85 | -7.23 % | 0 | 3.87 | 4.00 | 3.85 |
| 26/11/2025 | 3.56 | -7.77 % | 0 | 3.86 | 3.86 | 3.56 |
| 27/11/2025 | 3.54 | +0.57 % | 0 | 3.56 | 3.60 | 3.54 |