| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.67 | -1.76 % | 0 | 1.72 | 1.75 | 1.57 |
| 02/03/2026 | 1.69 | +2.12 % | 0 | 1.81 | 1.81 | 1.67 |
| 03/03/2026 | 1.88 | +12.57 % | 0 | 1.73 | 2.08 | 1.73 |
| 04/03/2026 | 1.83 | -2.66 % | 0 | 1.93 | 2.02 | 1.82 |
| 05/03/2026 | 1.83 | +1.67 % | 0 | 1.86 | 1.90 | 1.80 |