| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.61 | -1.23 % | 0 | 7.68 | 7.97 | 7.55 |
| 02/03/2026 | 7.57 | -2.57 % | 0 | 7.54 | 8.02 | 7.34 |
| 03/03/2026 | 7.33 | -5.12 % | 0 | 7.61 | 7.72 | 6.83 |
| 04/03/2026 | 7.54 | +1.75 % | 0 | 7.36 | 7.57 | 7.14 |
| 05/03/2026 | 7.44 | -0.47 % | 0 | 7.37 | 7.55 | 7.23 |