Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 5.110 | +13.56 % | 0 | 4.575 | 5.155 | 4.575 |
03/06/2024 | 4.855 | -4.05 % | 0 | 4.910 | 4.985 | 4.695 |
04/06/2024 | 4.940 | +1.23 % | 0 | 4.865 | 5.015 | 4.815 |
05/06/2024 | 4.620 | -6.67 % | 0 | 4.865 | 4.865 | 4.610 |
06/06/2024 | 4.425 | -4.22 % | 0 | 4.610 | 4.620 | 4.365 |