| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.27 | +16.85 % | 0 | 4.47 | 6.10 | 4.47 |
| 02/06/2026 | 6.55 | +26.35 % | 0 | 5.14 | 6.98 | 5.01 |
| 03/06/2026 | 6.84 | +1.26 % | 0 | 6.47 | 7.20 | 5.93 |
| 04/06/2026 | 7.43 | +5.02 % | 0 | 6.82 | 7.59 | 6.50 |
| 05/06/2026 | 6.86 | -8.53 % | 0 | 7.29 | 7.70 | 6.69 |