| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.54 | +17.87 % | 0 | 4.66 | 6.39 | 4.66 |
| 02/06/2026 | 6.83 | +27.09 % | 0 | 5.32 | 7.19 | 5.20 |
| 03/06/2026 | 7.03 | +1.22 % | 0 | 6.66 | 7.40 | 6.12 |
| 04/06/2026 | 7.62 | +4.75 % | 0 | 7.01 | 7.79 | 6.69 |
| 05/06/2026 | 7.05 | -8.39 % | 0 | 7.48 | 7.91 | 6.87 |