| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.63 | +15.13 % | 0 | 4.86 | 6.51 | 4.86 |
| 02/06/2026 | 7.02 | +26.26 % | 0 | 5.51 | 7.40 | 5.40 |
| 03/06/2026 | 7.22 | +1.26 % | 0 | 6.85 | 7.60 | 6.31 |
| 04/06/2026 | 7.81 | +4.69 % | 0 | 7.20 | 7.99 | 6.88 |
| 05/06/2026 | 7.23 | -8.37 % | 0 | 7.67 | 8.11 | 7.06 |