| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.85 | +15.16 % | 0 | 5.05 | 6.72 | 5.05 |
| 02/06/2026 | 7.14 | +24.17 % | 0 | 5.70 | 7.61 | 5.58 |
| 03/06/2026 | 7.42 | +1.3 % | 0 | 7.04 | 7.80 | 6.51 |
| 04/06/2026 | 8.00 | +4.44 % | 0 | 7.39 | 8.20 | 7.07 |
| 05/06/2026 | 7.43 | -8.22 % | 0 | 7.86 | 8.30 | 7.19 |