| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.01 | +13.95 % | 0 | 5.25 | 6.93 | 5.25 |
| 02/06/2026 | 7.40 | +24.49 % | 0 | 5.89 | 7.82 | 5.77 |
| 03/06/2026 | 7.61 | +1.13 % | 0 | 7.23 | 8.01 | 6.71 |
| 04/06/2026 | 8.20 | +4.39 % | 0 | 7.59 | 8.40 | 7.26 |
| 05/06/2026 | 7.61 | -8.26 % | 0 | 8.06 | 8.50 | 7.38 |