| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.31 | +15.36 % | 0 | 5.45 | 7.22 | 5.45 |
| 02/06/2026 | 7.42 | +21.04 % | 0 | 6.08 | 8.03 | 5.96 |
| 03/06/2026 | 7.80 | +1.17 % | 0 | 7.43 | 8.21 | 6.90 |
| 04/06/2026 | 8.39 | +4.16 % | 0 | 7.78 | 8.62 | 7.45 |
| 05/06/2026 | 7.80 | -8.13 % | 0 | 8.25 | 8.71 | 7.56 |