| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.65 | +13.4 % | 0 | 5.85 | 7.65 | 5.85 |
| 02/06/2026 | 7.98 | +22.32 % | 0 | 6.46 | 8.45 | 6.34 |
| 03/06/2026 | 8.20 | +1.05 % | 0 | 7.81 | 8.62 | 7.27 |
| 04/06/2026 | 8.78 | +3.91 % | 0 | 8.16 | 9.01 | 7.82 |
| 05/06/2026 | 8.17 | -8.1 % | 0 | 8.65 | 9.11 | 7.93 |