| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.08 | +13.28 % | 0 | 6.24 | 8.06 | 6.24 |
| 02/06/2026 | 8.20 | +18.42 % | 0 | 6.86 | 8.87 | 6.72 |
| 03/06/2026 | 8.58 | +0.94 % | 0 | 8.21 | 9.03 | 7.65 |
| 04/06/2026 | 9.17 | +3.56 % | 0 | 8.56 | 9.42 | 8.21 |
| 05/06/2026 | 8.55 | -8.02 % | 0 | 9.03 | 9.51 | 8.30 |