| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.56 | +13.68 % | 0 | 6.64 | 8.41 | 6.62 |
| 02/06/2026 | 8.77 | +19.9 % | 0 | 7.24 | 9.29 | 7.10 |
| 03/06/2026 | 8.98 | +0.84 % | 0 | 8.59 | 9.44 | 8.04 |
| 04/06/2026 | 9.57 | +3.41 % | 0 | 8.96 | 9.84 | 8.59 |
| 05/06/2026 | 8.93 | -7.84 % | 0 | 9.43 | 9.93 | 8.68 |