| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.88 | +11.7 % | 0 | 7.04 | 8.92 | 7.00 |
| 02/06/2026 | 8.98 | +16.47 % | 0 | 7.64 | 9.71 | 7.48 |
| 03/06/2026 | 9.37 | +0.75 % | 0 | 8.99 | 9.85 | 8.41 |
| 04/06/2026 | 9.96 | +3.21 % | 0 | 9.34 | 10.24 | 8.97 |
| 05/06/2026 | 9.32 | -7.68 % | 0 | 9.82 | 10.34 | 9.06 |