| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.20 | +11.59 % | 0 | 8.24 | 10.10 | 8.12 |
| 02/06/2026 | 10.25 | +15.11 % | 0 | 8.83 | 10.98 | 8.63 |
| 03/06/2026 | 10.56 | +0.67 % | 0 | 10.18 | 11.08 | 9.57 |
| 04/06/2026 | 11.15 | +2.72 % | 0 | 10.53 | 11.47 | 10.13 |
| 05/06/2026 | 10.50 | -7.04 % | 0 | 11.01 | 11.60 | 10.20 |