| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.05 | +8.71 % | 0 | 9.24 | 11.16 | 9.06 |
| 02/06/2026 | 11.26 | +13.74 % | 0 | 9.82 | 12.04 | 9.59 |
| 03/06/2026 | 11.55 | +0.52 % | 0 | 11.17 | 12.10 | 10.53 |
| 04/06/2026 | 12.15 | +2.53 % | 0 | 11.53 | 12.48 | 11.09 |
| 05/06/2026 | 11.48 | -6.59 % | 0 | 12.01 | 12.65 | 11.16 |