| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.82 | +25.91 % | 0 | 2.89 | 4.44 | 2.89 |
| 02/06/2026 | 4.91 | +32.93 % | 0 | 3.62 | 5.27 | 3.52 |
| 03/06/2026 | 5.26 | +1.54 % | 0 | 4.92 | 5.62 | 4.37 |
| 04/06/2026 | 5.82 | +6.01 % | 0 | 5.24 | 5.95 | 4.95 |
| 05/06/2026 | 5.39 | -8.18 % | 0 | 5.68 | 6.12 | 5.19 |