| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.71 | +21.26 % | 0 | 3.80 | 5.47 | 3.80 |
| 02/06/2026 | 5.81 | +27.97 % | 0 | 4.49 | 6.27 | 4.37 |
| 03/06/2026 | 6.18 | +1.48 % | 0 | 5.82 | 6.54 | 5.28 |
| 04/06/2026 | 6.75 | +5.3 % | 0 | 6.15 | 6.90 | 5.86 |
| 05/06/2026 | 6.24 | -8.5 % | 0 | 6.61 | 7.03 | 6.06 |