| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.09 | +17.44 % | 0 | 4.27 | 5.89 | 4.27 |
| 02/06/2026 | 6.45 | +29.26 % | 0 | 4.94 | 6.78 | 4.82 |
| 03/06/2026 | 6.66 | +1.6 % | 0 | 6.28 | 7.01 | 5.75 |
| 04/06/2026 | 7.23 | +5.09 % | 0 | 6.62 | 7.39 | 6.32 |
| 05/06/2026 | 6.68 | -8.49 % | 0 | 7.09 | 7.51 | 6.51 |