| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.28 | -1.72 % | 0 | 2.29 | 2.49 | 2.26 |
| 24/11/2025 | 2.24 | -0.44 % | 0 | 2.06 | 2.30 | 2.06 |
| 25/11/2025 | 2.02 | -15.83 % | 0 | 2.05 | 2.22 | 2.02 |
| 26/11/2025 | 1.68 | -18.84 % | 0 | 2.04 | 2.04 | 1.66 |
| 27/11/2025 | 1.68 | +1.2 % | 0 | 1.67 | 1.72 | 1.67 |