| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.10 | -2.33 % | 0 | 2.12 | 2.31 | 2.09 |
| 24/11/2025 | 2.07 | -0.48 % | 0 | 1.89 | 2.13 | 1.89 |
| 25/11/2025 | 1.86 | -16.59 % | 0 | 1.88 | 2.05 | 1.85 |
| 26/11/2025 | 1.53 | -19.74 % | 0 | 1.87 | 1.88 | 1.51 |
| 27/11/2025 | 1.53 | +1.67 % | 0 | 1.52 | 1.56 | 1.52 |